ZMB

ZMB · 美元计价

$96.59

-2.89% ≈ ￥637.494 (-$2.87)

更新于 2026-10-30 10:55:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.46

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$2.87)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002303	$0.002577	$0.002203	$62.28万	$2,013.30万	-4.56%
378	IOTXIoTeX	$0.003425	$0.003886	$0.003305	$62.22万	$3,568.18万	-4.89%
454	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.83万	$258.18万	-8.12%
245	USUALUsual	$0.00962	$0.01084	$0.0092	$121.49万	$2,123.40万	-7.50%
678	HPEBHPEB	$56	$60.81	$55.47	$5.93万	—	-4.67%
223	NMRNumeraire	$8.78	$10.14	$8.60	$144.07万	$7,215.48万	-10.68%
108	SOXSBDirexion Semiconductor Bear 3X	$48.79	$49.58	$40.63	$472.97万	$394.66万	11.78%
107	QQQBQQQB	$701.02	$720.77	$699.00	$487.86万	—	-2.06%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
384	DOGSDogs	$0.00003083	$0.00003608	$0.0000289	$58.90万	$1,847.10万	-11.13%
202	COTICOTI	$0.00939	$0.01076	$0.00897	$165.15万	$3,166.67万	-6.57%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.31万	$1,841.41万	-16.04%
58	PAXGPAX Gold	$4004.4	$4,050.00	$4,001.35	$1,380.31万	$17.96亿	-1.09%
380	OGOG Fan Token	$2.287	$2.54	$2.19	$60.67万	$1,227.17万	-8.34%
19	LINKChainlink	$10.718	$12.02	$10.27	$6,093.53万	$91.70亿	-5.79%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
268	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$105.38万	$610.71万	-2.88%