Usual

USUAL · 美元计价

$0.00972

-7.16% ≈ ￥0.064152 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01047

24H 成交量$119.20万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	CELRCeler Network	$0.002307	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.19%
371	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.38%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.48%
253	USUALUsual	$0.00972	$0.01084	$0.0092	$119.20万	$2,123.40万	-7.16%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
215	NMRNumeraire	$8.95	$10.14	$8.60	$158.90万	$7,215.48万	-8.77%
108	SOXSBDirexion Semiconductor Bear 3X	$48.4	$49.58	$40.63	$472.94万	$394.66万	11.37%
107	QQQBQQQB	$702.47	$720.77	$699.00	$518.73万	—	-1.92%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.10%
388	DOGSDogs	$0.00003149	$0.00003608	$0.0000289	$60.35万	$1,847.10万	-8.99%
171	COTICOTI	$0.00883	$0.01076	$0.00862	$217.16万	$3,166.67万	-11.61%
106	币安人生币安人生 (BinanceLife)	$0.5186	$0.5465	$0.4891	$519.81万	$5.37亿	-1.87%
239	CYBERCYBER	$0.249	$0.304	$0.232	$129.55万	$1,841.41万	-15.02%
47	PAXGPAX Gold	$4003.21	$4,047.46	$3,997.55	$1,655.83万	$17.96亿	-0.87%
374	OGOG Fan Token	$2.316	$2.54	$2.19	$64.95万	$1,227.17万	-7.21%
19	LINKChainlink	$10.995	$12.02	$10.27	$6,291.43万	$91.70亿	-3.60%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.81万	$610.71万	-1.94%