Dogs

DOGS · 美元计价

$0.00003094

-10.48% ≈ ￥0.0002042 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003456

24H 成交量$59.42万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002314	$0.002577	$0.002203	$61.48万	$2,013.30万	-3.38%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%
453	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.03万	$258.18万	-8.43%
249	USUALUsual	$0.00966	$0.01084	$0.0092	$118.89万	$2,123.40万	-7.91%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
219	NMRNumeraire	$8.67	$10.14	$8.60	$152.82万	$7,215.48万	-11.71%
108	SOXSBDirexion Semiconductor Bear 3X	$49.02	$49.58	$40.63	$471.95万	$394.66万	12.00%
107	QQQBQQQB	$700.42	$720.77	$699.00	$503.12万	—	-2.09%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.48%
204	COTICOTI	$0.00896	$0.01076	$0.00893	$168.94万	$3,166.67万	-10.85%
101	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$533.92万	$5.37亿	0.25%
263	CYBERCYBER	$0.246	$0.304	$0.232	$108.86万	$1,841.41万	-16.04%
57	PAXGPAX Gold	$4000.8	$4,047.46	$4,000.00	$1,401.67万	$17.96亿	-1.02%
381	OGOG Fan Token	$2.299	$2.54	$2.19	$61.25万	$1,227.17万	-7.67%
19	LINKChainlink	$10.752	$12.02	$10.27	$6,097.77万	$91.70亿	-5.43%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
414	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
271	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$102.11万	$610.71万	-2.78%