Zilliqa

ZIL · 美元计价

$0.001924

-1.23% ≈ ￥0.012698 (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.00199

24H 最低$0.001907

今日开盘$0.001948

24H 成交量$25.13万

流通市值$3,758.25万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
493	CELRCeler Network	$0.002573	$0.002603	$0.002397	$23.20万	$1,928.53万	4.68%
406	IOTXIoTeX	$0.003585	$0.003911	$0.003522	$34.35万	$3,396.48万	-4.53%
638	LAYERSolayer	$0.0599	$0.0616	$0.0581	$9.51万	$236.18万	1.87%
235	USUALUsual	$0.00998	$0.01031	$0.00975	$75.20万	$1,954.59万	0.81%
676	HPEBHPEB	$55.27	$55.77	$53.59	$4.62万	—	0.69%
212	NMRNumeraire	$9.6	$9.65	$9.25	$85.44万	$6,728.32万	3.12%
167	SOXSBDirexion Semiconductor Bear 3X	$51.87	$54.88	$49.25	$121.83万	$536.52万	4.85%
41	QQQBQQQB	$695.19	$699.75	$685.29	$1,198.49万	—	-0.56%
687	ZMBZMB	$95.54	$97.86	$94.32	$2.73万	—	-1.64%
538	DOGSDogs	$0.00003264	$0.00003312	$0.00003158	$18.99万	$1,664.83万	1.30%
178	COTICOTI	$0.00967	$0.00999	$0.00929	$106.19万	$2,934.95万	3.76%
124	币安人生币安人生 (BinanceLife)	$0.5201	$0.5398	$0.5108	$189.33万	$5.25亿	-2.64%
268	CYBERCYBER	$0.278	$0.285	$0.265	$62.39万	$1,670.29万	4.91%
33	PAXGPAX Gold	$3899	$3,989.28	$3,890.00	$1,574.09万	$17.44亿	-2.14%
528	OGOG Fan Token	$2.388	$2.42	$2.32	$20.26万	$1,142.30万	0.46%
15	LINKChainlink	$11.561	$11.75	$10.91	$3,382.85万	$84.68亿	4.24%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
359	HOODBRobinhood (bStocks Tokenized S	$85.43	$86.30	$82.14	$40.80万	$558.60万	-0.77%