Zama

ZAMA · 美元计价

$0.06496

-0.57% ≈ ￥0.428736 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.06533

24H 成交量$1,231.89万

流通市值$1.68亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
461	CELRCeler Network	$0.002543	$0.002603	$0.002397	$26.53万	$1,928.53万	4.74%
438	IOTXIoTeX	$0.003566	$0.003772	$0.003522	$29.44万	$3,396.48万	-5.24%
628	LAYERSolayer	$0.0608	$0.0616	$0.0581	$9.35万	$236.18万	3.58%
225	USUALUsual	$0.01028	$0.01031	$0.00975	$76.24万	$1,954.59万	4.37%
680	HPEBHPEB	$55.09	$55.77	$53.59	$3.15万	—	0.93%
210	NMRNumeraire	$9.78	$9.78	$9.25	$82.81万	$6,728.32万	5.16%
174	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$106.15万	$536.52万	3.95%
44	QQQBQQQB	$694.02	$699.75	$685.29	$934.57万	—	-0.48%
684	ZMBZMB	$95.63	$97.86	$94.32	$2.43万	—	-1.38%
531	DOGSDogs	$0.00003278	$0.00003312	$0.00003158	$18.42万	$1,664.83万	2.95%
196	COTICOTI	$0.00974	$0.00999	$0.00932	$88.14万	$2,934.95万	2.96%
126	币安人生币安人生 (BinanceLife)	$0.5253	$0.536	$0.5108	$171.42万	$5.25亿	0.42%
228	CYBERCYBER	$0.278	$0.285	$0.266	$75.23万	$1,670.29万	2.96%
37	PAXGPAX Gold	$3897.92	$3,942.58	$3,890.00	$1,199.56万	$17.44亿	-0.98%
542	OGOG Fan Token	$2.386	$2.42	$2.32	$17.51万	$1,142.30万	1.75%
13	LINKChainlink	$11.588	$11.75	$10.91	$3,197.72万	$84.68亿	5.37%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
485	HOODBRobinhood (bStocks Tokenized S	$85.17	$85.59	$82.14	$22.94万	$558.60万	0.72%