Tezos

XTZ · 美元计价

$0.2574

-5.96% ≈ ￥1.6988 (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2737

24H 成交量$67.25万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002384	$0.002577	$0.002203	$64.60万	$2,013.30万	0.29%
397	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$60.76万	$3,568.18万	-4.46%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.46万	$258.18万	-5.90%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$114.28万	$2,123.40万	-4.76%
681	HPEBHPEB	$55.9	$60.81	$55.47	$6.23万	—	-5.06%
208	NMRNumeraire	$9.13	$10.14	$8.60	$171.95万	$7,215.48万	-7.78%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$421.48万	$394.66万	12.23%
99	QQQBQQQB	$702.81	$720.13	$699.00	$566.47万	—	-2.15%
690	ZMBZMB	$96.93	$99.85	$95.79	$3.02万	—	-2.79%
386	DOGSDogs	$0.00003229	$0.00003608	$0.0000289	$63.64万	$1,847.10万	-6.30%
165	COTICOTI	$0.00919	$0.01076	$0.00862	$237.71万	$3,166.67万	-8.47%
110	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$512.58万	$5.37亿	-0.78%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.22万	$1,841.41万	-10.65%
44	PAXGPAX Gold	$3993.02	$4,042.82	$3,990.00	$2,069.51万	$17.96亿	-1.16%
373	OGOG Fan Token	$2.369	$2.54	$2.19	$67.02万	$1,227.17万	-5.09%
19	LINKChainlink	$11.117	$12.02	$10.27	$6,723.35万	$91.70亿	-2.56%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
275	HOODBRobinhood (bStocks Tokenized S	$86.93	$92.49	$85.81	$101.27万	$610.71万	-2.75%