Alien Worlds

TLM · 美元计价

$0.001232

-8.88% ≈ ￥0.0081312 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.001361

24H 最低$0.00119

今日开盘$0.001352

24H 成交量$136.46万

流通市值$855.16万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
470	CELRCeler Network	$0.002518	$0.002603	$0.002397	$26.00万	$1,928.53万	3.54%
435	IOTXIoTeX	$0.00355	$0.003813	$0.003522	$30.29万	$3,396.48万	-6.90%
630	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.66万	$236.18万	2.88%
230	USUALUsual	$0.01022	$0.01031	$0.00975	$75.19万	$1,954.59万	2.71%
679	HPEBHPEB	$55.09	$55.77	$53.59	$3.53万	—	1.05%
212	NMRNumeraire	$9.63	$9.74	$9.25	$80.83万	$6,728.32万	2.78%
168	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$49.25	$115.20万	$536.52万	3.47%
46	QQQBQQQB	$694.23	$699.75	$685.29	$946.94万	—	-0.63%
688	ZMBZMB	$95.65	$97.86	$94.32	$2.56万	—	-1.39%
527	DOGSDogs	$0.00003259	$0.00003312	$0.00003158	$19.39万	$1,664.83万	1.56%
192	COTICOTI	$0.0097	$0.00999	$0.00932	$89.93万	$2,934.95万	2.11%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
257	CYBERCYBER	$0.279	$0.285	$0.266	$65.99万	$1,670.29万	2.57%
33	PAXGPAX Gold	$3897.7	$3,963.21	$3,890.00	$1,401.88万	$17.44亿	-1.65%
546	OGOG Fan Token	$2.393	$2.42	$2.32	$17.70万	$1,142.30万	1.57%
13	LINKChainlink	$11.601	$11.75	$10.91	$3,277.08万	$84.68亿	4.72%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
447	HOODBRobinhood (bStocks Tokenized S	$85.31	$85.77	$82.14	$29.12万	$558.60万	-0.48%