Sui

SUI · 美元计价

$0.8847

-6.70% ≈ ￥5.839 (-$0.06)

更新于 2026-10-30 05:10:02

24H 最高$0.962

24H 最低$0.859

今日开盘$0.9482

24H 成交量$5,434.26万

流通市值$39.26亿

24H 涨跌额(-$0.06)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
360	CELRCeler Network	$0.002361	$0.002577	$0.002295	$52.49万	$2,013.30万	-5.79%
479	IOTXIoTeX	$0.003736	$0.003886	$0.00358	$33.99万	$3,568.18万	1.55%
519	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.48万	$258.18万	-5.73%
239	USUALUsual	$0.01009	$0.01084	$0.0099	$94.33万	$2,123.40万	-6.31%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.39%
300	NMRNumeraire	$9.63	$10.18	$9.37	$70.23万	$7,215.48万	-5.12%
78	SOXSBDirexion Semiconductor Bear 3X	$46.72	$47.00	$40.63	$647.06万	$394.66万	10.40%
113	QQQBQQQB	$706.47	$721.78	$705.45	$349.91万	—	-1.88%
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
468	DOGSDogs	$0.00003284	$0.0000363	$0.0000316	$35.25万	$1,847.10万	-8.68%
216	COTICOTI	$0.00989	$0.01076	$0.00953	$110.31万	$3,166.67万	-6.17%
138	币安人生币安人生 (BinanceLife)	$0.5247	$0.5465	$0.5069	$236.20万	$5.37亿	0.00%
365	CYBERCYBER	$0.275	$0.304	$0.269	$51.58万	$1,841.41万	-8.64%
66	PAXGPAX Gold	$4023.88	$4,070.14	$4,013.34	$838.62万	$17.96亿	-1.05%
496	OGOG Fan Token	$2.411	$2.55	$2.38	$31.23万	$1,227.17万	-5.56%
24	LINKChainlink	$11.115	$12.02	$10.90	$3,168.65万	$91.70亿	-5.99%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
357	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
256	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.36	$87.53万	$610.71万	-3.31%