POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002343	$0.002577	$0.002203	$61.90万	$2,013.30万	-2.21%
372	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$65.28万	$3,568.18万	-4.67%
469	LAYERSolayer	$0.0583	$0.0651	$0.0561	$42.85万	$258.18万	-7.61%
260	USUALUsual	$0.00975	$0.01084	$0.0092	$111.75万	$2,123.40万	-5.98%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
215	NMRNumeraire	$9.04	$10.14	$8.60	$161.71万	$7,215.48万	-7.94%
111	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$470.35万	$394.66万	11.03%
102	QQQBQQQB	$703.69	$720.77	$699.00	$539.98万	—	-1.85%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
387	DOGSDogs	$0.00003171	$0.00003608	$0.0000289	$61.04万	$1,847.10万	-8.56%
169	COTICOTI	$0.0089	$0.01076	$0.00862	$221.68万	$3,166.67万	-10.91%
107	币安人生币安人生 (BinanceLife)	$0.5185	$0.5465	$0.4891	$517.38万	$5.37亿	-2.13%
238	CYBERCYBER	$0.252	$0.304	$0.232	$131.84万	$1,841.41万	-14.29%
46	PAXGPAX Gold	$4002.96	$4,047.46	$3,997.55	$1,749.25万	$17.96亿	-0.91%
370	OGOG Fan Token	$2.334	$2.54	$2.19	$65.37万	$1,227.17万	-6.86%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,362.21万	$91.70亿	-3.65%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
276	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$85.81	$101.19万	$610.71万	-2.14%