POL (ex-MATIC)

POL · 美元计价

$0.08935

-1.64% ≈ ￥0.58971 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.09084

24H 成交量$1,006.01万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002371	$0.002577	$0.002203	$64.16万	$2,013.30万	-0.88%
392	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$61.30万	$3,568.18万	-5.33%
467	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.53万	$258.18万	-6.19%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$113.74万	$2,123.40万	-4.48%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.17%
210	NMRNumeraire	$9.14	$10.14	$8.60	$171.95万	$7,215.48万	-8.05%
115	SOXSBDirexion Semiconductor Bear 3X	$47.83	$49.58	$40.63	$433.45万	$394.66万	11.57%
98	QQQBQQQB	$704.36	$720.13	$699.00	$570.76万	—	-1.98%
690	ZMBZMB	$96.63	$100.01	$95.79	$2.98万	—	-3.18%
383	DOGSDogs	$0.00003218	$0.00003608	$0.0000289	$63.75万	$1,847.10万	-6.99%
164	COTICOTI	$0.00914	$0.01076	$0.00862	$234.33万	$3,166.67万	-9.24%
109	币安人生币安人生 (BinanceLife)	$0.5205	$0.5465	$0.4891	$515.18万	$5.37亿	-1.40%
229	CYBERCYBER	$0.258	$0.304	$0.232	$145.82万	$1,841.41万	-11.64%
45	PAXGPAX Gold	$4003.04	$4,042.82	$3,997.26	$1,966.88万	$17.96亿	-0.69%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
19	LINKChainlink	$11.186	$12.02	$10.27	$6,630.18万	$91.70亿	-2.58%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
276	HOODBRobinhood (bStocks Tokenized S	$87.35	$92.49	$85.81	$100.77万	$610.71万	-2.44%