Origin Token

OGN · 美元计价

$0.02109

-18.51% ≈ ￥0.139194 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.02628

24H 最低$0.02074

今日开盘$0.02588

24H 成交量$190.85万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002317	$0.002577	$0.002203	$61.38万	$2,013.30万	-2.65%
372	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$64.73万	$3,568.18万	-4.19%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
252	USUALUsual	$0.00973	$0.01084	$0.0092	$119.89万	$2,123.40万	-6.98%
678	HPEBHPEB	$56.04	$60.81	$55.47	$6.08万	—	-4.56%
218	NMRNumeraire	$8.83	$10.14	$8.60	$155.37万	$7,215.48万	-9.99%
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
107	QQQBQQQB	$702.21	$720.77	$699.00	$511.98万	—	-1.97%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
389	DOGSDogs	$0.00003138	$0.00003608	$0.0000289	$59.51万	$1,847.10万	-9.20%
180	COTICOTI	$0.00882	$0.01076	$0.00879	$200.48万	$3,166.67万	-11.71%
106	币安人生币安人生 (BinanceLife)	$0.5223	$0.5465	$0.4891	$522.68万	$5.37亿	-0.97%
242	CYBERCYBER	$0.246	$0.304	$0.232	$126.60万	$1,841.41万	-15.75%
54	PAXGPAX Gold	$4000.81	$4,047.46	$4,000.00	$1,479.78万	$17.96亿	-1.07%
377	OGOG Fan Token	$2.306	$2.54	$2.19	$63.42万	$1,227.17万	-7.61%
19	LINKChainlink	$10.974	$12.02	$10.27	$6,181.86万	$91.70亿	-3.50%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
273	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.93万	$610.71万	-2.12%