MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002392	$0.002577	$0.002203	$64.42万	$2,013.30万	0.50%
396	IOTXIoTeX	$0.003513	$0.003886	$0.003305	$60.75万	$3,568.18万	-4.17%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.43万	$258.18万	-5.90%
257	USUALUsual	$0.00978	$0.01084	$0.0092	$114.19万	$2,123.40万	-5.14%
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.24万	—	-5.02%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.58%
115	SOXSBDirexion Semiconductor Bear 3X	$48.19	$49.58	$40.63	$423.76万	$394.66万	12.46%
99	QQQBQQQB	$703	$720.13	$699.00	$564.88万	—	-2.14%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.81%
384	DOGSDogs	$0.00003225	$0.00003608	$0.0000289	$63.89万	$1,847.10万	-6.50%
165	COTICOTI	$0.00917	$0.01076	$0.00862	$237.09万	$3,166.67万	-8.85%
110	币安人生币安人生 (BinanceLife)	$0.5204	$0.5465	$0.4891	$512.62万	$5.37亿	-1.55%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.07万	$1,841.41万	-10.96%
44	PAXGPAX Gold	$3993.56	$4,042.82	$3,990.00	$2,057.51万	$17.96亿	-1.12%
376	OGOG Fan Token	$2.368	$2.54	$2.19	$66.68万	$1,227.17万	-5.36%
19	LINKChainlink	$11.136	$12.02	$10.27	$6,687.15万	$91.70亿	-2.68%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
275	HOODBRobinhood (bStocks Tokenized S	$87.01	$92.49	$85.81	$101.09万	$610.71万	-2.70%