应用链

LSK · 美元计价

$0.1977

15.61% ≈ ￥1.3048 ($0.03)

更新于 2026-10-30 17:25:02

24H 最高$0.2236

24H 最低$0.1674

今日开盘$0.171

24H 成交量$1,659.50万

流通市值$4,563.49万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
365	CELRCeler Network	$0.002453	$0.002577	$0.002203	$70.00万	$2,013.30万	3.15%
367	IOTXIoTeX	$0.003707	$0.003886	$0.003305	$69.47万	$3,568.18万	-0.96%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.84%
256	USUALUsual	$0.00988	$0.01084	$0.0092	$117.74万	$2,123.40万	-4.73%
679	HPEBHPEB	$55.25	$60.81	$54.86	$6.92万	—	-6.21%
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
117	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$411.51万	$394.66万	15.87%
98	QQQBQQQB	$700.7	$720.12	$699.00	$560.55万	—	-2.58%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
396	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-7.04%
162	COTICOTI	$0.00926	$0.01076	$0.00862	$247.34万	$3,166.67万	-8.95%
111	币安人生币安人生 (BinanceLife)	$0.5298	$0.5465	$0.4891	$470.92万	$5.37亿	-1.82%
223	CYBERCYBER	$0.267	$0.304	$0.232	$154.23万	$1,841.41万	-8.56%
44	PAXGPAX Gold	$3996.12	$4,042.82	$3,975.51	$2,246.03万	$17.96亿	-0.89%
354	OGOG Fan Token	$2.366	$2.54	$2.19	$72.16万	$1,227.17万	-4.75%
19	LINKChainlink	$10.986	$12.02	$10.27	$6,907.22万	$91.70亿	-4.70%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.07万	$610.71万	-4.22%