KAITO

KAITO · 美元计价

$0.2304

-7.66% ≈ ￥1.5206 (-$0.02)

更新于 2026-10-30 12:05:01

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2495

24H 成交量$139.39万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002301	$0.002577	$0.002203	$61.43万	$2,013.30万	-3.08%
372	IOTXIoTeX	$0.00343	$0.003886	$0.003305	$65.09万	$3,568.18万	-4.96%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.90万	$258.18万	-7.20%
252	USUALUsual	$0.00971	$0.01084	$0.0092	$119.83万	$2,123.40万	-6.72%
679	HPEBHPEB	$56.05	$60.81	$55.47	$6.15万	—	-4.35%
216	NMRNumeraire	$8.81	$10.14	$8.60	$157.24万	$7,215.48万	-9.92%
108	SOXSBDirexion Semiconductor Bear 3X	$48.68	$49.58	$40.63	$473.56万	$394.66万	11.91%
107	QQQBQQQB	$701.66	$720.77	$699.00	$512.60万	—	-2.01%
688	ZMBZMB	$96.62	$100.29	$95.79	$3.31万	—	-2.75%
388	DOGSDogs	$0.00003118	$0.00003608	$0.0000289	$60.16万	$1,847.10万	-9.52%
175	COTICOTI	$0.00878	$0.01076	$0.00862	$213.79万	$3,166.67万	-11.58%
106	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$522.72万	$5.37亿	-1.14%
240	CYBERCYBER	$0.245	$0.304	$0.232	$128.48万	$1,841.41万	-15.81%
49	PAXGPAX Gold	$3999	$4,047.46	$3,998.53	$1,582.20万	$17.96亿	-1.00%
376	OGOG Fan Token	$2.302	$2.54	$2.19	$63.79万	$1,227.17万	-7.51%
19	LINKChainlink	$10.921	$12.02	$10.27	$6,248.08万	$91.70亿	-3.93%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
276	HOODBRobinhood (bStocks Tokenized S	$87.21	$92.49	$85.81	$99.96万	$610.71万	-2.11%