Gunz

GUN · 美元计价

$0.001909

-8.09% ≈ ￥0.012599 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002077

24H 成交量$101.67万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002399	$0.002577	$0.002203	$65.92万	$2,013.30万	1.22%
375	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$67.80万	$3,568.18万	-1.31%
471	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.19万	$258.18万	-6.72%
258	USUALUsual	$0.0098	$0.01084	$0.0092	$114.97万	$2,123.40万	-4.67%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.61%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.71万	$7,215.48万	-8.00%
115	SOXSBDirexion Semiconductor Bear 3X	$48.59	$49.58	$40.63	$418.72万	$394.66万	12.14%
99	QQQBQQQB	$701.23	$720.13	$699.00	$565.91万	—	-2.20%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
392	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-6.38%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$241.85万	$3,166.67万	-7.81%
111	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$470.47万	$5.37亿	-3.07%
228	CYBERCYBER	$0.26	$0.304	$0.232	$149.19万	$1,841.41万	-10.04%
44	PAXGPAX Gold	$3978.06	$4,042.82	$3,975.51	$2,157.90万	$17.96亿	-1.28%
363	OGOG Fan Token	$2.361	$2.54	$2.19	$70.19万	$1,227.17万	-5.45%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,819.88万	$91.70亿	-3.07%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
274	HOODBRobinhood (bStocks Tokenized S	$86.14	$92.49	$85.81	$102.69万	$610.71万	-3.40%