GSB

GSB · 美元计价

$921.88

-1.00% ≈ ￥6084.41 (-$9.35)

更新于 2026-10-30 16:00:03

24H 最高$941.51

24H 最低$917.20

今日开盘$931.23

24H 成交量$7.30万

流通市值—

24H 涨跌额(-$9.35)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002391	$0.002577	$0.002203	$66.09万	$2,013.30万	0.89%
375	IOTXIoTeX	$0.003623	$0.003886	$0.003305	$67.81万	$3,568.18万	-1.50%
471	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.21万	$258.18万	-6.72%
259	USUALUsual	$0.00983	$0.01084	$0.0092	$115.04万	$2,123.40万	-4.75%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.40%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.59万	$7,215.48万	-7.61%
116	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$417.90万	$394.66万	12.34%
99	QQQBQQQB	$701.5	$720.13	$699.00	$566.01万	—	-2.13%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
392	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.52%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$241.72万	$3,166.67万	-7.89%
111	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.4891	$469.50万	$5.37亿	-2.94%
229	CYBERCYBER	$0.26	$0.304	$0.232	$148.57万	$1,841.41万	-10.04%
44	PAXGPAX Gold	$3983.18	$4,042.82	$3,975.51	$2,163.87万	$17.96亿	-1.08%
362	OGOG Fan Token	$2.36	$2.54	$2.19	$70.23万	$1,227.17万	-5.37%
19	LINKChainlink	$11.045	$12.02	$10.27	$6,828.32万	$91.70亿	-2.87%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%