FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 16:35:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002424	$0.002577	$0.002203	$66.65万	$2,013.30万	2.41%
375	IOTXIoTeX	$0.003629	$0.003886	$0.003305	$67.23万	$3,568.18万	-2.39%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.22万	$258.18万	-6.38%
257	USUALUsual	$0.00986	$0.01084	$0.0092	$116.27万	$2,123.40万	-4.37%
680	HPEBHPEB	$55.07	$60.81	$54.86	$6.88万	—	-6.30%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.31万	$7,215.48万	-7.06%
116	SOXSBDirexion Semiconductor Bear 3X	$49.01	$49.58	$40.63	$414.78万	$394.66万	13.40%
99	QQQBQQQB	$701.07	$720.13	$699.00	$563.24万	—	-2.26%
690	ZMBZMB	$96.77	$99.85	$95.79	$2.99万	—	-2.82%
393	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.64万	$1,847.10万	-6.01%
163	COTICOTI	$0.00924	$0.01076	$0.00862	$243.99万	$3,166.67万	-8.52%
110	币安人生币安人生 (BinanceLife)	$0.5251	$0.5465	$0.4891	$469.43万	$5.37亿	-2.90%
224	CYBERCYBER	$0.264	$0.304	$0.232	$151.86万	$1,841.41万	-8.65%
44	PAXGPAX Gold	$3994.02	$4,042.82	$3,975.51	$2,209.88万	$17.96亿	-0.95%
358	OGOG Fan Token	$2.352	$2.54	$2.19	$71.16万	$1,227.17万	-5.47%
19	LINKChainlink	$11.034	$12.02	$10.27	$6,843.77万	$91.70亿	-3.53%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
275	HOODBRobinhood (bStocks Tokenized S	$86.43	$92.49	$85.81	$102.44万	$610.71万	-3.45%