Filecoin

FIL · 美元计价

$0.8422

-3.55% ≈ ￥5.5585 (-$0.03)

更新于 2026-10-30 15:05:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8732

24H 成交量$1,585.65万

流通市值$7.70亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.00239	$0.002577	$0.002203	$64.48万	$2,013.30万	0.55%
396	IOTXIoTeX	$0.003502	$0.003886	$0.003305	$60.76万	$3,568.18万	-4.47%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.43万	$258.18万	-5.90%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$114.23万	$2,123.40万	-4.57%
681	HPEBHPEB	$55.95	$60.81	$55.47	$6.25万	—	-5.15%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.39%
115	SOXSBDirexion Semiconductor Bear 3X	$48.17	$49.58	$40.63	$421.40万	$394.66万	12.13%
99	QQQBQQQB	$703.06	$720.13	$699.00	$566.29万	—	-2.10%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.71%
385	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$63.93万	$1,847.10万	-6.50%
165	COTICOTI	$0.00921	$0.01076	$0.00862	$237.37万	$3,166.67万	-8.18%
110	币安人生币安人生 (BinanceLife)	$0.522	$0.5465	$0.4891	$512.87万	$5.37亿	-0.95%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.06万	$1,841.41万	-10.65%
44	PAXGPAX Gold	$3991.22	$4,042.82	$3,990.00	$2,062.11万	$17.96亿	-1.17%
373	OGOG Fan Token	$2.36	$2.54	$2.19	$66.67万	$1,227.17万	-5.68%
19	LINKChainlink	$11.116	$12.02	$10.27	$6,694.72万	$91.70亿	-2.61%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
274	HOODBRobinhood (bStocks Tokenized S	$87	$92.49	$85.81	$101.28万	$610.71万	-2.70%