OpenEden

EDEN · 美元计价

$0.0488

-9.01% ≈ ￥0.32208 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05363

24H 成交量$73.75万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002296	$0.002577	$0.002203	$61.46万	$2,013.30万	-3.77%
371	IOTXIoTeX	$0.003439	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.47%
461	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.93万	$258.18万	-7.19%
252	USUALUsual	$0.00968	$0.01084	$0.0092	$120.05万	$2,123.40万	-7.28%
678	HPEBHPEB	$56.05	$60.81	$55.47	$6.10万	—	-4.55%
218	NMRNumeraire	$8.82	$10.14	$8.60	$155.96万	$7,215.48万	-9.82%
108	SOXSBDirexion Semiconductor Bear 3X	$48.46	$49.58	$40.63	$473.80万	$394.66万	11.43%
107	QQQBQQQB	$702.21	$720.77	$699.00	$513.47万	—	-1.99%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
388	DOGSDogs	$0.00003131	$0.00003608	$0.0000289	$59.80万	$1,847.10万	-9.25%
175	COTICOTI	$0.00877	$0.01076	$0.00862	$212.19万	$3,166.67万	-12.04%
106	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$522.70万	$5.37亿	-0.88%
240	CYBERCYBER	$0.244	$0.304	$0.232	$127.96万	$1,841.41万	-16.44%
51	PAXGPAX Gold	$4002.38	$4,047.46	$3,999.51	$1,556.38万	$17.96亿	-0.93%
376	OGOG Fan Token	$2.298	$2.54	$2.19	$63.79万	$1,227.17万	-7.93%
19	LINKChainlink	$10.949	$12.02	$10.27	$6,223.58万	$91.70亿	-3.89%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
274	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.43万	$610.71万	-2.19%