Polkadot

DOT · 美元计价

$0.943

-3.68% ≈ ￥6.2238 (-$0.04)

更新于 2026-10-30 13:00:02

24H 最高$1.03

24H 最低$0.869

今日开盘$0.979

24H 成交量$970.50万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002342	$0.002577	$0.002203	$62.33万	$2,013.30万	-2.42%
377	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.85万	$3,568.18万	-4.66%
470	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.86万	$258.18万	-7.60%
261	USUALUsual	$0.00977	$0.01084	$0.0092	$111.23万	$2,123.40万	-5.97%
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.19万	—	-4.54%
213	NMRNumeraire	$8.96	$10.14	$8.60	$163.13万	$7,215.48万	-9.31%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$467.36万	$394.66万	12.06%
103	QQQBQQQB	$703.74	$720.77	$699.00	$542.07万	—	-1.98%
689	ZMBZMB	$96.63	$100.29	$95.79	$3.15万	—	-3.15%
387	DOGSDogs	$0.00003181	$0.00003608	$0.0000289	$61.30万	$1,847.10万	-8.57%
168	COTICOTI	$0.00894	$0.01076	$0.00862	$223.81万	$3,166.67万	-11.13%
107	币安人生币安人生 (BinanceLife)	$0.5151	$0.5465	$0.4891	$516.61万	$5.37亿	-3.12%
237	CYBERCYBER	$0.253	$0.304	$0.232	$134.48万	$1,841.41万	-13.95%
45	PAXGPAX Gold	$4004.44	$4,047.46	$3,997.55	$1,851.07万	$17.96亿	-0.92%
372	OGOG Fan Token	$2.33	$2.54	$2.19	$65.52万	$1,227.17万	-7.06%
19	LINKChainlink	$11.067	$12.02	$10.27	$6,391.27万	$91.70亿	-3.48%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	HOODBRobinhood (bStocks Tokenized S	$87.47	$92.49	$85.81	$101.24万	$610.71万	-2.55%