Cookie DAO

COOKIE · 美元计价

$0.00825

-5.17% ≈ ￥0.05445 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.0087

24H 成交量$20.91万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002376	$0.002577	$0.002203	$64.25万	$2,013.30万	-0.59%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.40万	$3,568.18万	-4.99%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.33万	$258.18万	-6.36%
257	USUALUsual	$0.00983	$0.01084	$0.0092	$112.68万	$2,123.40万	-4.84%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.10%
209	NMRNumeraire	$9.12	$10.14	$8.60	$172.56万	$7,215.48万	-7.88%
115	SOXSBDirexion Semiconductor Bear 3X	$47.82	$49.58	$40.63	$429.11万	$394.66万	11.18%
99	QQQBQQQB	$703.64	$720.13	$699.00	$566.20万	—	-2.00%
690	ZMBZMB	$96.79	$100.01	$95.79	$3.00万	—	-3.02%
384	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.87万	$1,847.10万	-7.09%
165	COTICOTI	$0.00914	$0.01076	$0.00862	$236.02万	$3,166.67万	-9.24%
110	币安人生币安人生 (BinanceLife)	$0.5214	$0.5465	$0.4891	$510.66万	$5.37亿	-1.40%
229	CYBERCYBER	$0.26	$0.304	$0.232	$146.78万	$1,841.41万	-10.96%
45	PAXGPAX Gold	$3996.44	$4,042.82	$3,994.86	$1,969.77万	$17.96亿	-0.99%
373	OGOG Fan Token	$2.352	$2.54	$2.19	$66.51万	$1,227.17万	-5.92%
19	LINKChainlink	$11.114	$12.02	$10.27	$6,653.71万	$91.70亿	-2.88%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
275	HOODBRobinhood (bStocks Tokenized S	$86.99	$92.49	$85.81	$100.65万	$610.71万	-2.71%