Nervos Network

CKB · 美元计价

$0.001191

-8.24% ≈ ￥0.0078606 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001298

24H 成交量$67.37万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
382	CELRCeler Network	$0.002315	$0.002577	$0.002203	$61.37万	$2,013.30万	-2.73%
372	IOTXIoTeX	$0.003452	$0.003886	$0.003305	$64.60万	$3,568.18万	-4.11%
460	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
251	USUALUsual	$0.00971	$0.01084	$0.0092	$119.55万	$2,123.40万	-7.17%
678	HPEBHPEB	$56.04	$60.81	$55.47	$6.08万	—	-4.56%
218	NMRNumeraire	$8.81	$10.14	$8.60	$155.18万	$7,215.48万	-10.01%
108	SOXSBDirexion Semiconductor Bear 3X	$48.39	$49.58	$40.63	$473.94万	$394.66万	11.19%
107	QQQBQQQB	$702.44	$720.77	$699.00	$511.72万	—	-1.94%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.69%
388	DOGSDogs	$0.00003128	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-9.36%
182	COTICOTI	$0.00888	$0.01076	$0.00879	$198.86万	$3,166.67万	-10.93%
106	币安人生币安人生 (BinanceLife)	$0.5232	$0.5465	$0.4891	$524.74万	$5.37亿	-0.91%
245	CYBERCYBER	$0.245	$0.304	$0.232	$124.89万	$1,841.41万	-16.10%
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,411.81万	$17.96亿	-1.08%
377	OGOG Fan Token	$2.307	$2.54	$2.19	$63.37万	$1,227.17万	-7.57%
19	LINKChainlink	$10.952	$12.02	$10.27	$6,174.70万	$91.70亿	-3.75%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$102.20万	$610.71万	-2.04%