Aster

ASTER · 美元计价

$0.6926

-1.38% ≈ ￥4.5712 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7023

24H 成交量$1,577.78万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002362	$0.002577	$0.002203	$63.08万	$2,013.30万	-2.40%
382	IOTXIoTeX	$0.003497	$0.003886	$0.003305	$63.56万	$3,568.18万	-5.84%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.14万	$258.18万	-7.10%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$112.69万	$2,123.40万	-5.96%
680	HPEBHPEB	$56.08	$60.81	$55.47	$6.22万	—	-5.46%
210	NMRNumeraire	$9.09	$10.14	$8.60	$170.82万	$7,215.48万	-9.28%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$437.54万	$394.66万	13.66%
104	QQQBQQQB	$703.37	$720.13	$699.00	$545.68万	—	-2.32%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
387	DOGSDogs	$0.000032	$0.00003608	$0.0000289	$62.66万	$1,847.10万	-8.57%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.34万	$3,166.67万	-11.56%
109	币安人生币安人生 (BinanceLife)	$0.5129	$0.5465	$0.4891	$511.31万	$5.37亿	-3.32%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.40万	$1,841.41万	-13.22%
45	PAXGPAX Gold	$4011.65	$4,042.82	$3,997.55	$1,895.03万	$17.96亿	-0.63%
369	OGOG Fan Token	$2.345	$2.54	$2.19	$66.49万	$1,227.17万	-6.87%
19	LINKChainlink	$11.139	$12.02	$10.27	$6,499.99万	$91.70亿	-3.58%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	HOODBRobinhood (bStocks Tokenized S	$87.5	$92.49	$85.81	$101.10万	$610.71万	-2.74%