Applied Materials (bStocks Tok

AMATB · 美元计价

$403.78

-0.69% ≈ ￥2664.95 (-$2.82)

更新于 2026-10-30 12:55:01

24H 最高$426.17

24H 最低$398.86

今日开盘$406.6

24H 成交量$42.83万

流通市值$976.41万

24H 涨跌额(-$2.82)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002349	$0.002577	$0.002203	$62.23万	$2,013.30万	-2.29%
375	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.56%
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.82万	$258.18万	-7.29%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.57万	$2,123.40万	-5.87%
679	HPEBHPEB	$56.4	$60.81	$55.47	$6.20万	—	-4.42%
214	NMRNumeraire	$9.01	$10.14	$8.60	$162.33万	$7,215.48万	-8.81%
112	SOXSBDirexion Semiconductor Bear 3X	$48.02	$49.58	$40.63	$469.00万	$394.66万	12.38%
102	QQQBQQQB	$703.92	$720.77	$699.00	$541.38万	—	-1.97%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.16万	—	-3.12%
387	DOGSDogs	$0.00003179	$0.00003608	$0.0000289	$61.17万	$1,847.10万	-8.60%
168	COTICOTI	$0.00895	$0.01076	$0.00862	$223.38万	$3,166.67万	-11.12%
107	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$516.58万	$5.37亿	-2.91%
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.25万	$1,841.41万	-13.31%
46	PAXGPAX Gold	$4004.27	$4,047.46	$3,997.55	$1,782.05万	$17.96亿	-0.90%
371	OGOG Fan Token	$2.329	$2.54	$2.19	$65.56万	$1,227.17万	-7.17%
19	LINKChainlink	$11.073	$12.02	$10.27	$6,367.50万	$91.70亿	-3.54%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
276	HOODBRobinhood (bStocks Tokenized S	$87.53	$92.49	$85.81	$101.30万	$610.71万	-2.55%