Aevo

AEVO · 美元计价

$0.02054

-6.59% ≈ ￥0.135564 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02199

24H 成交量$24.64万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002369	$0.002577	$0.002203	$62.81万	$2,013.30万	-2.31%
383	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$63.56万	$3,568.18万	-5.48%
468	LAYERSolayer	$0.059	$0.0651	$0.0561	$42.99万	$258.18万	-7.09%
258	USUALUsual	$0.00979	$0.01084	$0.0092	$112.15万	$2,123.40万	-5.87%
680	HPEBHPEB	$56.22	$60.81	$55.47	$6.20万	—	-5.23%
212	NMRNumeraire	$9.08	$10.14	$8.60	$166.88万	$7,215.48万	-9.20%
115	SOXSBDirexion Semiconductor Bear 3X	$48.15	$49.58	$40.63	$440.97万	$394.66万	13.51%
105	QQQBQQQB	$703.62	$720.15	$699.00	$543.35万	—	-2.29%
690	ZMBZMB	$96.6	$100.11	$95.79	$3.05万	—	-3.34%
387	DOGSDogs	$0.00003202	$0.00003608	$0.0000289	$62.35万	$1,847.10万	-8.62%
166	COTICOTI	$0.00898	$0.01076	$0.00862	$226.86万	$3,166.67万	-11.70%
108	币安人生币安人生 (BinanceLife)	$0.5122	$0.5465	$0.4891	$510.91万	$5.37亿	-3.69%
237	CYBERCYBER	$0.256	$0.304	$0.232	$134.87万	$1,841.41万	-13.51%
45	PAXGPAX Gold	$4016.05	$4,043.77	$3,997.55	$1,888.46万	$17.96亿	-0.65%
374	OGOG Fan Token	$2.361	$2.54	$2.19	$65.81万	$1,227.17万	-6.24%
19	LINKChainlink	$11.12	$12.02	$10.27	$6,455.34万	$91.70亿	-3.93%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
422	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	HOODBRobinhood (bStocks Tokenized S	$87.54	$92.49	$85.81	$101.14万	$610.71万	-2.77%