艾达币

ADA · 美元计价

$0.1918

-3.86% ≈ ￥1.2659 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1995

24H 成交量$4,201.31万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
364	CELRCeler Network	$0.002454	$0.002577	$0.002203	$70.08万	$2,013.30万	3.50%
366	IOTXIoTeX	$0.003696	$0.003886	$0.003305	$69.85万	$3,568.18万	-0.91%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.54%
256	USUALUsual	$0.00987	$0.01084	$0.0092	$117.50万	$2,123.40万	-4.64%
679	HPEBHPEB	$55.26	$60.81	$54.86	$6.92万	—	-6.20%
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
117	SOXSBDirexion Semiconductor Bear 3X	$49.18	$49.58	$40.63	$411.33万	$394.66万	15.26%
98	QQQBQQQB	$700.86	$720.12	$699.00	$560.42万	—	-2.47%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
396	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.17万	$1,847.10万	-6.82%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.06万	$3,166.67万	-8.49%
110	币安人生币安人生 (BinanceLife)	$0.533	$0.5465	$0.4891	$471.79万	$5.37亿	-1.32%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.24万	$1,841.41万	-8.25%
44	PAXGPAX Gold	$3996.55	$4,042.82	$3,975.51	$2,245.97万	$17.96亿	-0.85%
352	OGOG Fan Token	$2.369	$2.54	$2.19	$72.34万	$1,227.17万	-4.28%
19	LINKChainlink	$11.003	$12.02	$10.27	$6,912.97万	$91.70亿	-4.26%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
277	HOODBRobinhood (bStocks Tokenized S	$86.4	$92.49	$85.81	$102.12万	$610.71万	-3.92%