Vaulta

A · 美元计价

$0.0812

-7.73% ≈ ￥0.53592 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.088

24H 成交量$79.15万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002398	$0.002577	$0.002203	$66.41万	$2,013.30万	1.22%
374	IOTXIoTeX	$0.003645	$0.003886	$0.003305	$67.18万	$3,568.18万	-2.04%
472	LAYERSolayer	$0.0584	$0.0651	$0.0561	$44.21万	$258.18万	-6.86%
258	USUALUsual	$0.00981	$0.01084	$0.0092	$115.73万	$2,123.40万	-4.94%
679	HPEBHPEB	$55.05	$60.81	$54.88	$6.74万	—	-6.58%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.50万	$7,215.48万	-7.71%
116	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.66万	$394.66万	13.54%
100	QQQBQQQB	$700.88	$720.13	$699.00	$562.81万	—	-2.27%
690	ZMBZMB	$96.7	$99.85	$95.79	$2.99万	—	-2.79%
393	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$62.75万	$1,847.10万	-6.14%
163	COTICOTI	$0.00923	$0.01076	$0.00862	$243.23万	$3,166.67万	-8.25%
111	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$469.73万	$5.37亿	-2.97%
226	CYBERCYBER	$0.263	$0.304	$0.232	$150.52万	$1,841.41万	-8.68%
44	PAXGPAX Gold	$3990.77	$4,042.82	$3,975.51	$2,186.21万	$17.96亿	-1.05%
360	OGOG Fan Token	$2.347	$2.54	$2.19	$70.73万	$1,227.17万	-5.78%
19	LINKChainlink	$11.092	$12.02	$10.27	$6,837.57万	$91.70亿	-2.93%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
276	HOODBRobinhood (bStocks Tokenized S	$86.18	$92.49	$85.81	$102.50万	$610.71万	-3.61%